24H 最高$5.54
24H 最低$4.79
今日开盘$5.4
24H 成交量$23.43万
流通市值—
24H 涨跌额(-$0.43)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.67万 | $6,415.92万 | -0.89% |
| 375 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $36.28万 | $1.27亿 | 0.13% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.81万 | — | -1.59% |
| 333 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $43.84万 | $358.39万 | 0.60% |
| 428 |
MANTAManta Network
|
$0.05032 | $0.05219 | $0.04965 | $29.71万 | $2,425.63万 | -1.24% |
| 115 |
ZAMAZama
|
$0.06468 | $0.06797 | $0.0636 | $201.03万 | $1.65亿 | -3.10% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 359 |
ARMBArm (bStocks Tokenized Stock)
|
$183.83 | $187.97 | $176.02 | $39.04万 | $186.67万 | -1.66% |
| 91 |
NIGHTMidnight
|
$0.04212 | $0.04435 | $0.04055 | $329.53万 | $6.88亿 | 3.44% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.11 | $18.73 | $17.38 | $218.76万 | $959.21万 | -2.58% |
| 564 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $16.40万 | $801.49万 | -0.93% |
| 569 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $15.85万 | $1,328.01万 | 0.34% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.69万 | — | -0.64% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 231 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $144.98 | $137.07 | $2,116.83万 | $2.20亿 | 1.15% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Initia - BTC行情
CYBER - 以太坊ETH价格
比特现金 - 加密货币行情
MegaETH - 加密货币行情
A链 - 数字货币市值
比特现金 - 以太坊ETH价格
LayerZero - 加密货币行情
RWUSD - 数字货币市值
BEAMX - 币种排行
Ondo - 比特币
Chainlink - 币种排行
BEAMX - BTC行情
Caldera - 数字货币市值
USD1 - 比特币
United Stables - 比特币
Artificial - 比特币
NFP - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Uniswap - 币种排行
比特币 - BTC行情
比特币 - BTC行情
EUR - BTC行情
比特现金 - 比特币
BNSOL - BTC行情
Quant - 数字货币市值
波场 - 加密货币行情
牛来 - 数字货币市值
Sui - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Bittensor - 比特币行情
Pepe - BTC行情
Caldera - 以太坊ETH价格
狗币 - 币种排行
World Liberty - 比特币行情
Injective - 币种排行
Uniswap - 比特币行情
Official Trump - 比特币
Tokamak - 币种排行
Plasma - BTC行情