24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$807.03万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 374 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $36.68万 | $6,415.92万 | -1.00% |
| 344 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.44万 | $1.27亿 | 0.53% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.82万 | — | -1.95% |
| 336 |
BABYBabylon
|
$0.01007 | $0.01036 | $0.0098 | $42.96万 | $358.39万 | 0.50% |
| 427 |
MANTAManta Network
|
$0.04995 | $0.05219 | $0.04965 | $29.85万 | $2,425.63万 | -1.62% |
| 112 |
ZAMAZama
|
$0.06514 | $0.06797 | $0.0636 | $212.77万 | $1.65亿 | -1.85% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 365 |
ARMBArm (bStocks Tokenized Stock)
|
$187.68 | $188.13 | $176.02 | $38.04万 | $186.67万 | 0.55% |
| 89 |
NIGHTMidnight
|
$0.04257 | $0.04435 | $0.04077 | $334.66万 | $6.88亿 | 4.31% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.17 | $18.67 | $17.38 | $227.48万 | $959.21万 | -2.15% |
| 558 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.46万 | $801.49万 | -1.01% |
| 566 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.38万 | $1,328.01万 | 0.21% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.43 | $145.00 | $137.07 | $2,099.43万 | $2.20亿 | 1.86% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Ethena USDe - 数字货币市值
LayerZero - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Shiba Inu - 加密货币行情
Tokamak - 比特币
Ethena - 比特币行情
First Digital - 比特币
莱特币 - 数字货币市值
Aptos - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Render - 比特币行情
Quant - 比特币行情
USD.AI - 数字货币市值
Arbitrum - 以太坊ETH价格
Aster - 币种排行
Ethena - 以太坊ETH价格
Pump.fun - 比特币行情
QQQB - BTC行情
CYBER - 比特币行情
Uniswap - 比特币
狗币 - 加密货币行情
Aster - 币种排行
Midnight - 加密货币行情
比特币 - BTC行情
StraitsX XUSD - 比特币
Ondo - 币种排行
Pump.fun - 比特币行情
Official Trump - 加密货币行情
Polkadot - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Hedera - 币种排行
Injective - 以太坊ETH价格
Ethena USDe - BTC行情
Initia - 加密货币行情
BENQI - 比特币行情
Official Trump - 以太坊ETH价格
USD1 - 比特币
Arbitrum - 数字货币市值