24H 最高$0.0353
24H 最低$0.0332
今日开盘$0.035
24H 成交量$24.32万
流通市值$681.08万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.033451
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 378 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.93万 | $6,415.92万 | -1.11% |
| 340 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $42.43万 | $1.27亿 | 0.66% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 343 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $42.08万 | $358.39万 | 0.30% |
| 407 |
MANTAManta Network
|
$0.04973 | $0.05219 | $0.04965 | $32.54万 | $2,425.63万 | -2.13% |
| 113 |
ZAMAZama
|
$0.06604 | $0.06797 | $0.0636 | $210.21万 | $1.65亿 | -1.03% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 363 |
ARMBArm (bStocks Tokenized Stock)
|
$189.75 | $190.19 | $176.02 | $38.24万 | $186.67万 | 2.44% |
| 90 |
NIGHTMidnight
|
$0.04314 | $0.04435 | $0.04081 | $335.15万 | $6.88亿 | 4.91% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 106 |
BMNRBBitMine Immersion Technologies
|
$18.36 | $18.67 | $17.38 | $228.33万 | $959.21万 | -0.86% |
| 557 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.54万 | $801.49万 | -0.51% |
| 561 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $16.52万 | $1,328.01万 | 0.42% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.76万 | — | -0.49% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.98 | $145.23 | $137.07 | $2,150.23万 | $2.20亿 | 2.23% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
比特现金 - 比特币行情
United Stables - 数字货币市值
Polkadot - 比特币
Bittensor - 比特币行情
Aero - 比特币
USD1 - 以太坊ETH价格
Sui - 比特币
Caldera - 加密货币行情
Aster - 数字货币市值
Bittensor - 比特币
USD.AI - 以太坊ETH价格
达世币 - 以太坊ETH价格
Sophon - BTC行情
Ether.fi - 币种排行
Chainlink - 加密货币行情
牛来 - BTC行情
A链 - 币种排行
Holo - 比特币行情
比特现金 - 币种排行
Aero - 币种排行
艾达币 - BTC行情
Aero - 加密货币行情
Ether.fi - 加密货币行情
StraitsX XUSD - 加密货币行情
WBETH - 数字货币市值
莱特币 - 以太坊ETH价格
BEAMX - 币种排行
World Liberty - 加密货币行情
USD.AI - 加密货币行情
LayerZero - 加密货币行情
Tether Gold - 比特币行情
Arbitrum - BTC行情
PAX Gold - 加密货币行情
ONEchain - 比特币
USD.AI - 数字货币市值
NFP - 比特币
大零币 - BTC行情
Polkadot - 比特币行情
Particle - 以太坊ETH价格
比特现金 - 比特币行情