24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00445
24H 成交量$21.69万
流通市值$4,880.53万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 373 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $36.85万 | $6,415.92万 | -0.78% |
| 370 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $37.07万 | $1.27亿 | 0.13% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.83万 | — | -1.83% |
| 336 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $43.04万 | $358.39万 | 0.60% |
| 431 |
MANTAManta Network
|
$0.05033 | $0.05219 | $0.04965 | $29.43万 | $2,425.63万 | -1.37% |
| 114 |
ZAMAZama
|
$0.06538 | $0.06797 | $0.0636 | $204.74万 | $1.65亿 | -1.98% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$186.42 | $187.91 | $176.02 | $38.61万 | $186.67万 | -0.31% |
| 91 |
NIGHTMidnight
|
$0.04266 | $0.04435 | $0.04055 | $330.81万 | $6.88亿 | 4.33% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.18 | $18.70 | $17.38 | $222.35万 | $959.21万 | -2.21% |
| 559 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.03万 | $801.49万 | -0.96% |
| 568 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.22万 | $1,328.01万 | 0.55% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.72 | $144.98 | $137.07 | $2,096.75万 | $2.20亿 | 1.97% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Gram - BTC行情
Prom - BTC行情
BENQI - 比特币行情
First Digital - 比特币
Solana - 比特币行情
Hyperliquid - 数字货币市值
Worldcoin - BTC行情
Prom - 以太坊ETH价格
CYBER - 数字货币市值
Injective - 币种排行
Uniswap - 比特币行情
Ether.fi - 币种排行
比特现金 - BTC行情
USDC - 比特币行情
THORChain - BTC行情
PAX Gold - BTC行情
NEAR Protocol - BTC行情
Pudgy Penguins - 以太坊ETH价格
牛来 - 加密货币行情
Aptos - 币种排行
BEAMX - 数字货币市值
达世币 - 比特币行情
World Liberty - BTC行情
Filecoin - 比特币
First Digital - 比特币行情
Gram - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ripple USD - 币种排行
Ripple USD - 币种排行
Caldera - 比特币行情
Ether.fi - 以太坊ETH价格
比特现金 - 币种排行
Gram - 比特币行情
POL - 比特币行情
Internet - 比特币行情
Pyth Network - 数字货币市值
Internet - 比特币行情
达世币 - BTC行情
NFP - 比特币行情
比特现金 - 数字货币市值