24H 最高$0.355
24H 最低$0.32
今日开盘$0.328
24H 成交量$21.35万
流通市值$437.12万
24H 涨跌额($0.00)
历史最高$26.75
最高日期2021-10-21
历史最低$0.302003
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 373 |
NMRNumeraire
|
$8.96 | $9.15 | $8.81 | $36.85万 | $6,415.92万 | -0.78% |
| 370 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $37.07万 | $1.27亿 | 0.13% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.83万 | — | -1.83% |
| 336 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $43.04万 | $358.39万 | 0.60% |
| 431 |
MANTAManta Network
|
$0.05033 | $0.05219 | $0.04965 | $29.43万 | $2,425.63万 | -1.37% |
| 114 |
ZAMAZama
|
$0.06538 | $0.06797 | $0.0636 | $204.74万 | $1.65亿 | -1.98% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$186.42 | $187.91 | $176.02 | $38.61万 | $186.67万 | -0.31% |
| 91 |
NIGHTMidnight
|
$0.04266 | $0.04435 | $0.04055 | $330.81万 | $6.88亿 | 4.33% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.18 | $18.70 | $17.38 | $222.35万 | $959.21万 | -2.21% |
| 559 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.03万 | $801.49万 | -0.96% |
| 568 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.22万 | $1,328.01万 | 0.55% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.72 | $144.98 | $137.07 | $2,096.75万 | $2.20亿 | 1.97% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
LayerZero - 比特币行情
United Stables - 比特币行情
BEAMX - 币种排行
Aave - BTC行情
Arbitrum - 以太坊ETH价格
A链 - 加密货币行情
Tokamak - 比特币
Worldcoin - 加密货币行情
Aster - 比特币
达世币 - 数字货币市值
艾达币 - 加密货币行情
BEAMX - 以太坊ETH价格
Hedera - 比特币
Aptos - 币种排行
PAX Gold - BTC行情
达世币 - 以太坊ETH价格
以太坊 - 数字货币市值
Tether Gold - 以太坊ETH价格
Initia - 比特币行情
Pudgy Penguins - BTC行情
BEAMX - 加密货币行情
Polkadot - 比特币行情
Aptos - 比特币
Midnight - 数字货币市值
Pepe - 以太坊ETH价格
Holo - BTC行情
RWUSD - 比特币
Solana - 数字货币市值
牛来 - 比特币行情
Arbitrum - 比特币行情
First Digital - 币种排行
Tether Gold - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - 比特币
StraitsX XUSD - 比特币
Hyperliquid - 比特币
Hyperliquid - 比特币
World Liberty - 以太坊ETH价格
WBETH - 加密货币行情
莱特币 - 以太坊ETH价格