24H 最高$29.15
24H 最低$27.67
今日开盘$28.43
24H 成交量$79.38万
流通市值$2,815.48万
24H 涨跌额(-$0.40)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 374 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.69万 | $6,415.92万 | -1.33% |
| 341 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $42.19万 | $1.27亿 | -0.40% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 335 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $42.98万 | $358.39万 | -0.59% |
| 428 |
MANTAManta Network
|
$0.04991 | $0.05219 | $0.04965 | $29.89万 | $2,425.63万 | -1.85% |
| 113 |
ZAMAZama
|
$0.06541 | $0.06797 | $0.0636 | $209.49万 | $1.65亿 | -1.80% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$187.65 | $188.47 | $176.02 | $38.14万 | $186.67万 | 0.74% |
| 90 |
NIGHTMidnight
|
$0.04263 | $0.04435 | $0.04081 | $334.36万 | $6.88亿 | 4.00% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 106 |
BMNRBBitMine Immersion Technologies
|
$18.23 | $18.67 | $17.38 | $227.29万 | $959.21万 | -1.73% |
| 556 |
NEWTNewton Protocol
|
$0.0371 | $0.03838 | $0.03645 | $17.59万 | $801.49万 | -1.33% |
| 564 |
ANIMEAnimecoin
|
$0.002378 | $0.002462 | $0.002354 | $16.40万 | $1,328.01万 | -0.21% |
| 694 |
ZMBZMB
|
$91.08 | $92.94 | $89.54 | $1.75万 | — | -0.71% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.72 | $145.02 | $137.07 | $2,120.89万 | $2.20亿 | 1.98% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Polkadot - 比特币行情
艾达币 - 币种排行
Quant - BTC行情
Ripple USD - 加密货币行情
比特币 - 以太坊ETH价格
A链 - 加密货币行情
Aave - 以太坊ETH价格
Gram - 加密货币行情
Pepe - 以太坊ETH价格
Internet - 加密货币行情
Bubblemaps - BTC行情
Ethena USDe - 数字货币市值
USD1 - BTC行情
Aster - 加密货币行情
Ripple USD - BTC行情
大零币 - 以太坊ETH价格
Quant - 币种排行
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
瑞波币 - 比特币行情
Internet - 数字货币市值
NEAR Protocol - 数字货币市值
Render - 比特币行情
NFP - 加密货币行情
Aster - 币种排行
Hyperliquid - 数字货币市值
币安币 - 比特币行情
Avalanche - 比特币
United Stables - 比特币
LayerZero - 比特币
USD.AI - 币种排行
USD.AI - 比特币行情
MegaETH - 以太坊ETH价格
RWUSD - BTC行情
EUR - 加密货币行情
莱特币 - 数字货币市值
Initia - 加密货币行情
LayerZero - BTC行情
Holo - 币种排行