24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$401.16万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 377 |
NMRNumeraire
|
$8.91 | $9.15 | $8.81 | $36.22万 | $6,415.92万 | -1.98% |
| 372 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $37.13万 | $1.27亿 | -1.44% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.89万 | — | -1.85% |
| 328 |
BABYBabylon
|
$0.00999 | $0.01036 | $0.0098 | $44.48万 | $358.39万 | -0.30% |
| 430 |
MANTAManta Network
|
$0.05005 | $0.05219 | $0.04965 | $29.43万 | $2,425.63万 | -1.63% |
| 119 |
ZAMAZama
|
$0.06383 | $0.06797 | $0.0636 | $196.18万 | $1.65亿 | -4.69% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 370 |
ARMBArm (bStocks Tokenized Stock)
|
$182.83 | $189.14 | $176.02 | $37.16万 | $186.67万 | -2.56% |
| 91 |
NIGHTMidnight
|
$0.04182 | $0.04435 | $0.04007 | $320.26万 | $6.88亿 | 3.67% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 113 |
BMNRBBitMine Immersion Technologies
|
$18.12 | $18.73 | $17.38 | $209.61万 | $959.21万 | -3.05% |
| 570 |
NEWTNewton Protocol
|
$0.03689 | $0.03838 | $0.03645 | $15.85万 | $801.49万 | -1.86% |
| 567 |
ANIMEAnimecoin
|
$0.002378 | $0.002462 | $0.002354 | $16.08万 | $1,328.01万 | -0.42% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.73万 | — | -1.34% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.32 | $144.98 | $137.07 | $2,121.00万 | $2.20亿 | 0.64% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
艾达币 - 加密货币行情
MegaETH - 加密货币行情
Aster - 加密货币行情
Hyperliquid - 比特币行情
CYBER - 以太坊ETH价格
Caldera - 比特币行情
Avalanche - 加密货币行情
Midnight - 数字货币市值
Polkadot - BTC行情
Artificial - 币种排行
Ripple USD - 比特币行情
币安币 - 比特币
以太坊 - 币种排行
Pudgy Penguins - 加密货币行情
币安币 - 以太坊ETH价格
RWUSD - 比特币
Chainlink - 比特币
币安币 - 加密货币行情
Avalanche - 以太坊ETH价格
Bubblemaps - 比特币
Internet - 比特币
Injective - BTC行情
Plasma - 以太坊ETH价格
World Liberty - 比特币
Aptos - 加密货币行情
Plasma - BTC行情
POL - 比特币行情
THORChain - 比特币行情
LayerZero - 以太坊ETH价格
Midnight - 币种排行
Tokamak - BTC行情
Avalanche - 加密货币行情
Solana - BTC行情
牛来 - 比特币行情
莱特币 - 比特币行情
POL - 加密货币行情
Aero - 币种排行
Render - 数字货币市值
POL - 比特币
ONEchain - 加密货币行情