24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01342
24H 成交量$23.20万
流通市值$1,332.21万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $35.93万 | $6,415.92万 | -1.33% |
| 340 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $42.19万 | $1.27亿 | 0.80% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.97 | $60.42 | $58.54 | $1.82万 | — | -1.73% |
| 353 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $39.62万 | $358.39万 | -0.88% |
| 393 |
MANTAManta Network
|
$0.04964 | $0.05219 | $0.04952 | $33.99万 | $2,425.63万 | -2.40% |
| 112 |
ZAMAZama
|
$0.06578 | $0.06797 | $0.0636 | $211.62万 | $1.65亿 | -1.45% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$189.49 | $190.19 | $176.02 | $38.04万 | $186.67万 | 2.98% |
| 90 |
NIGHTMidnight
|
$0.04305 | $0.04435 | $0.04081 | $335.89万 | $6.88亿 | 4.75% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 106 |
BMNRBBitMine Immersion Technologies
|
$18.31 | $18.67 | $17.38 | $227.77万 | $959.21万 | -0.60% |
| 559 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.13万 | $801.49万 | -0.85% |
| 562 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.47万 | $1,328.01万 | 0.38% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 235 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $145.23 | $137.07 | $1,977.60万 | $2.20亿 | 2.91% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Sui - 加密货币行情
Avalanche - 比特币
Bubblemaps - 数字货币市值
狗币 - 数字货币市值
币安币 - 币种排行
Ether.fi - 数字货币市值
USD.AI - 数字货币市值
Uniswap - 以太坊ETH价格
ONEchain - 币种排行
大零币 - 以太坊ETH价格
艾达币 - 比特币
RWUSD - 以太坊ETH价格
达世币 - 加密货币行情
BFUSD - 数字货币市值
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特现金 - 币种排行
LayerZero - 币种排行
CYBER - BTC行情
Internet - 数字货币市值
ONEchain - 比特币
Pudgy Penguins - 比特币行情
Ethena USDe - 比特币行情
Initia - BTC行情
牛来 - BTC行情
Pudgy Penguins - BTC行情
币安币 - 加密货币行情
Official Trump - 比特币行情
StraitsX XUSD - BTC行情
Quant - BTC行情
牛来 - 币种排行
波场 - 加密货币行情
莱特币 - BTC行情
QQQB - 以太坊ETH价格
大零币 - BTC行情
Sophon - 比特币
Render - 以太坊ETH价格
Midnight - 比特币行情
比特币 - 数字货币市值
Internet - 比特币行情