24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04547
24H 成交量$28.07万
流通市值$1,095.69万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 369 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.94万 | $6,415.92万 | -0.55% |
| 360 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $39.14万 | $1.27亿 | -0.26% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.83万 | — | -1.98% |
| 335 |
BABYBabylon
|
$0.0101 | $0.01036 | $0.0098 | $43.06万 | $358.39万 | 0.80% |
| 429 |
MANTAManta Network
|
$0.05031 | $0.05219 | $0.04965 | $29.50万 | $2,425.63万 | -1.31% |
| 114 |
ZAMAZama
|
$0.0661 | $0.06797 | $0.0636 | $205.35万 | $1.65亿 | -0.84% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$187.78 | $188.13 | $176.02 | $38.72万 | $186.67万 | 0.37% |
| 91 |
NIGHTMidnight
|
$0.04247 | $0.04435 | $0.04055 | $331.21万 | $6.88亿 | 4.38% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.28 | $18.69 | $17.38 | $223.53万 | $959.21万 | -2.19% |
| 558 |
NEWTNewton Protocol
|
$0.03731 | $0.03838 | $0.03645 | $17.23万 | $801.49万 | -0.69% |
| 568 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.29万 | $1,328.01万 | 0.46% |
| 694 |
ZMBZMB
|
$90.89 | $92.94 | $89.54 | $1.73万 | — | -0.96% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 235 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.85 | $145.00 | $137.07 | $2,101.77万 | $2.20亿 | 2.14% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Prom - 加密货币行情
LayerZero - BTC行情
币安币 - BTC行情
USDC - 加密货币行情
Ethena USDe - 币种排行
Arbitrum - 比特币行情
Injective - 加密货币行情
Ripple USD - 加密货币行情
POL - 数字货币市值
POL - 数字货币市值
Initia - 数字货币市值
WBETH - 数字货币市值
Aero - 比特币
Ondo - 数字货币市值
Render - 加密货币行情
Uniswap - 比特币
Aster - 比特币行情
Aero - 加密货币行情
Ondo - 比特币行情
Aster - 比特币
Bittensor - 以太坊ETH价格
Quant - 比特币
比特现金 - 以太坊ETH价格
POL - BTC行情
Ethena USDe - 比特币
BENQI - 比特币
Internet - 比特币
Pepe - BTC行情
LayerZero - 加密货币行情
Midnight - BTC行情
Plasma - 数字货币市值
USDC - 加密货币行情
比特现金 - 加密货币行情
Bubblemaps - 比特币行情
Official Trump - 比特币行情
Holo - 数字货币市值
Tokamak - 数字货币市值
Midnight - 比特币行情
NFP - 加密货币行情
以太坊 - BTC行情