24H 最高$3.77
24H 最低$3.47
今日开盘$3.588
24H 成交量$9,028.20万
流通市值$46.69亿
24H 涨跌额($0.09)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 373 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.64万 | $6,415.92万 | -1.00% |
| 343 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.70万 | $1.27亿 | 0.40% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.82万 | — | -1.95% |
| 336 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $42.99万 | $358.39万 | 0.40% |
| 428 |
MANTAManta Network
|
$0.05004 | $0.05219 | $0.04965 | $29.89万 | $2,425.63万 | -1.55% |
| 111 |
ZAMAZama
|
$0.0654 | $0.06797 | $0.0636 | $212.23万 | $1.65亿 | -2.08% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$187.58 | $188.13 | $176.02 | $38.04万 | $186.67万 | 0.92% |
| 89 |
NIGHTMidnight
|
$0.04271 | $0.04435 | $0.0408 | $335.05万 | $6.88亿 | 4.53% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.21 | $18.67 | $17.38 | $227.79万 | $959.21万 | -1.78% |
| 558 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.46万 | $801.49万 | -0.93% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.37万 | $1,328.01万 | 0.25% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.4 | $145.00 | $137.07 | $2,098.41万 | $2.20亿 | 1.88% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
牛来 - 比特币行情
USD1 - BTC行情
Pyth Network - 加密货币行情
Plasma - 数字货币市值
StraitsX XUSD - 加密货币行情
USDC - 数字货币市值
LayerZero - 加密货币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 币种排行
Ethena - 数字货币市值
Pudgy Penguins - 数字货币市值
Pump.fun - 数字货币市值
大零币 - 数字货币市值
艾达币 - BTC行情
Render - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - 比特币
Polkadot - 加密货币行情
Polkadot - 加密货币行情
Prom - BTC行情
ONEchain - 加密货币行情
USD.AI - BTC行情
Render - 比特币行情
Ethena USDe - 加密货币行情
Injective - 数字货币市值
恒星币 - 比特币
Ethena - BTC行情
Initia - 数字货币市值
Midnight - 币种排行
QQQB - 比特币行情
POL - 币种排行
First Digital - BTC行情
Initia - 以太坊ETH价格
POL - 加密货币行情
Ondo - 以太坊ETH价格
Tokamak - 比特币
NEAR Protocol - BTC行情
以太坊 - 比特币行情
Ondo - 比特币行情
牛来 - 以太坊ETH价格