24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$189.03万
24H 涨跌额($0.00)
历史最高$11.54
最高日期2017-12-21
历史最低$0.00195938
最低日期2026-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 378 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.93万 | $6,415.92万 | -1.11% |
| 340 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $42.43万 | $1.27亿 | 0.66% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.75% |
| 343 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $42.08万 | $358.39万 | 0.30% |
| 407 |
MANTAManta Network
|
$0.04973 | $0.05219 | $0.04965 | $32.54万 | $2,425.63万 | -2.13% |
| 113 |
ZAMAZama
|
$0.06604 | $0.06797 | $0.0636 | $210.21万 | $1.65亿 | -1.03% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 363 |
ARMBArm (bStocks Tokenized Stock)
|
$189.75 | $190.19 | $176.02 | $38.24万 | $186.67万 | 2.44% |
| 90 |
NIGHTMidnight
|
$0.04314 | $0.04435 | $0.04081 | $335.15万 | $6.88亿 | 4.91% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 106 |
BMNRBBitMine Immersion Technologies
|
$18.36 | $18.67 | $17.38 | $228.33万 | $959.21万 | -0.86% |
| 557 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.54万 | $801.49万 | -0.51% |
| 561 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $16.52万 | $1,328.01万 | 0.42% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.76万 | — | -0.49% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.98 | $145.23 | $137.07 | $2,150.23万 | $2.20亿 | 2.23% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Avalanche - 比特币
瑞波币 - BTC行情
Particle - 比特币行情
Ether.fi - 数字货币市值
USDC - 以太坊ETH价格
Ether.fi - 币种排行
Polkadot - 数字货币市值
Tether Gold - BTC行情
Particle - 以太坊ETH价格
Gram - 比特币
First Digital - 币种排行
BFUSD - 比特币行情
狗币 - 比特币
Internet - BTC行情
USD1 - 币种排行
以太坊 - 以太坊ETH价格
Internet - 币种排行
Artificial - 数字货币市值
Polkadot - 数字货币市值
Injective - 比特币行情
Uniswap - BTC行情
PAX Gold - 比特币行情
Particle - 比特币行情
Gram - 比特币行情
EUR - 比特币行情
BFUSD - 比特币行情
Caldera - 比特币行情
BEAMX - 币种排行
USD.AI - 加密货币行情
艾达币 - BTC行情
Aptos - 以太坊ETH价格
币安币 - 比特币
Polkadot - 数字货币市值
Ethena USDe - BTC行情
比特现金 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Midnight - 数字货币市值
Sui - 币种排行