24H 最高$0.33193
24H 最低$0.16503
今日开盘$0.18377
24H 成交量$3,458.68万
流通市值$6,004.08万
24H 涨跌额($0.09)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 378 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.16万 | $6,415.92万 | -1.98% |
| 371 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.10万 | $1.27亿 | -0.92% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 327 |
BABYBabylon
|
$0.01 | $0.01036 | $0.0098 | $44.61万 | $358.39万 | -0.30% |
| 433 |
MANTAManta Network
|
$0.05014 | $0.05219 | $0.04965 | $29.32万 | $2,425.63万 | -1.44% |
| 117 |
ZAMAZama
|
$0.06382 | $0.06797 | $0.0636 | $198.64万 | $1.65亿 | -4.48% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 370 |
ARMBArm (bStocks Tokenized Stock)
|
$181.8 | $189.14 | $176.02 | $37.13万 | $186.67万 | -3.11% |
| 91 |
NIGHTMidnight
|
$0.04188 | $0.04435 | $0.04007 | $320.48万 | $6.88亿 | 4.13% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 113 |
BMNRBBitMine Immersion Technologies
|
$18.07 | $18.73 | $17.38 | $209.72万 | $959.21万 | -3.11% |
| 573 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $15.63万 | $801.49万 | -1.52% |
| 568 |
ANIMEAnimecoin
|
$0.002387 | $0.002462 | $0.002354 | $15.96万 | $1,328.01万 | -0.08% |
| 694 |
ZMBZMB
|
$90.82 | $92.94 | $89.54 | $1.74万 | — | -1.38% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.92 | $144.98 | $137.07 | $2,116.56万 | $2.20亿 | 0.46% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
ONEchain - 比特币
币安币 - 比特币行情
Filecoin - 比特币
以太坊 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
艾达币 - BTC行情
Chainlink - 以太坊ETH价格
Avalanche - 比特币
World Liberty - BTC行情
Pump.fun - 比特币行情
Tokamak - 比特币行情
Solana - 加密货币行情
USD1 - 加密货币行情
United Stables - 以太坊ETH价格
NFP - 币种排行
Aster - 加密货币行情
POL - 以太坊ETH价格
USD1 - 数字货币市值
币安币 - 加密货币行情
Avalanche - 加密货币行情
Injective - BTC行情
Solana - BTC行情
恒星币 - 数字货币市值
Ondo - 币种排行
Ripple USD - BTC行情
艾达币 - 数字货币市值
Sophon - 加密货币行情
Gram - 币种排行
Arbitrum - 币种排行
Pump.fun - 币种排行
EUR - BTC行情
波场 - 比特币行情
瑞波币 - 以太坊ETH价格
EUR - 比特币
Tether Gold - 币种排行
WBETH - 加密货币行情
THORChain - 以太坊ETH价格
狗币 - 币种排行
Bubblemaps - 比特币
BNSOL - 比特币