24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$263.45万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 374 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.69万 | $6,415.92万 | -1.33% |
| 341 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $42.19万 | $1.27亿 | -0.40% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.88% |
| 335 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $42.98万 | $358.39万 | -0.59% |
| 428 |
MANTAManta Network
|
$0.04991 | $0.05219 | $0.04965 | $29.89万 | $2,425.63万 | -1.85% |
| 113 |
ZAMAZama
|
$0.06541 | $0.06797 | $0.0636 | $209.49万 | $1.65亿 | -1.80% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$187.65 | $188.47 | $176.02 | $38.14万 | $186.67万 | 0.74% |
| 90 |
NIGHTMidnight
|
$0.04263 | $0.04435 | $0.04081 | $334.36万 | $6.88亿 | 4.00% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 106 |
BMNRBBitMine Immersion Technologies
|
$18.23 | $18.67 | $17.38 | $227.29万 | $959.21万 | -1.73% |
| 556 |
NEWTNewton Protocol
|
$0.0371 | $0.03838 | $0.03645 | $17.59万 | $801.49万 | -1.33% |
| 564 |
ANIMEAnimecoin
|
$0.002378 | $0.002462 | $0.002354 | $16.40万 | $1,328.01万 | -0.21% |
| 694 |
ZMBZMB
|
$91.08 | $92.94 | $89.54 | $1.75万 | — | -0.71% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.72 | $145.02 | $137.07 | $2,120.89万 | $2.20亿 | 1.98% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
BFUSD - BTC行情
艾达币 - BTC行情
Worldcoin - BTC行情
BFUSD - BTC行情
USDC - 加密货币行情
Filecoin - 数字货币市值
Uniswap - 加密货币行情
BEAMX - 比特币行情
瑞波币 - 加密货币行情
Worldcoin - 币种排行
Pyth Network - BTC行情
MegaETH - 比特币行情
Prom - 数字货币市值
Official Trump - 比特币行情
波场 - BTC行情
POL - 比特币
Sui - 加密货币行情
StraitsX XUSD - 币种排行
币安币 - 币种排行
莱特币 - 加密货币行情
BFUSD - 比特币
Internet - BTC行情
Aster - 数字货币市值
BNSOL - 币种排行
WBETH - 币种排行
Pudgy Penguins - 币种排行
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
EUR - BTC行情
Arbitrum - 数字货币市值
United Stables - BTC行情
比特币
A链 - 加密货币行情
BENQI - BTC行情
Ether.fi - BTC行情
ONEchain - 加密货币行情
Avalanche - 数字货币市值
Ondo - 币种排行
USD1 - 数字货币市值
Holo - 比特币