24H 最高$0.083
24H 最低$0.0693
今日开盘$0.0708
24H 成交量$382.14万
流通市值$1,413.72万
24H 涨跌额($0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 379 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.17万 | $6,415.92万 | -2.08% |
| 372 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.00万 | $1.27亿 | -1.30% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.71 | $60.42 | $58.54 | $1.89万 | — | -2.30% |
| 328 |
BABYBabylon
|
$0.01001 | $0.01036 | $0.0098 | $44.56万 | $358.39万 | -0.69% |
| 432 |
MANTAManta Network
|
$0.05026 | $0.05219 | $0.04965 | $29.38万 | $2,425.63万 | -1.35% |
| 117 |
ZAMAZama
|
$0.0642 | $0.06797 | $0.0636 | $199.65万 | $1.65亿 | -4.28% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 370 |
ARMBArm (bStocks Tokenized Stock)
|
$181.9 | $189.14 | $176.02 | $37.08万 | $186.67万 | -3.01% |
| 91 |
NIGHTMidnight
|
$0.04171 | $0.04435 | $0.03993 | $320.43万 | $6.88亿 | 4.46% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 112 |
BMNRBBitMine Immersion Technologies
|
$18.09 | $18.73 | $17.38 | $209.51万 | $959.21万 | -3.16% |
| 574 |
NEWTNewton Protocol
|
$0.03693 | $0.03838 | $0.03645 | $15.60万 | $801.49万 | -2.04% |
| 569 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $15.94万 | $1,328.01万 | -0.33% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.33% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.99 | $144.98 | $137.07 | $2,115.36万 | $2.20亿 | 0.49% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
WBETH - 比特币
LayerZero - 比特币
Ethena USDe - 币种排行
Solana - 币种排行
Quant - 以太坊ETH价格
Plasma - 加密货币行情
Particle - 币种排行
Initia - BTC行情
Hedera - 比特币
Particle - 加密货币行情
Aptos - 以太坊ETH价格
Midnight - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Pepe - 加密货币行情
CYBER - 以太坊ETH价格
牛来 - 加密货币行情
EUR - 数字货币市值
Hedera - 币种排行
WBETH - 以太坊ETH价格
Tether Gold - 数字货币市值
牛来 - 以太坊ETH价格
Injective - 数字货币市值
POL - 比特币
RWUSD - 加密货币行情
Bubblemaps - 比特币
USDC - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bubblemaps - BTC行情
Aero - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 数字货币市值
USDC - 比特币行情
WBETH - 币种排行
Pepe - 比特币行情
Aero - 比特币行情
BEAMX - BTC行情
Avalanche - 比特币行情
Plasma - 比特币行情
Polkadot - BTC行情