24H 最高$0.000675
24H 最低$0.000632
今日开盘$0.000675
24H 成交量$13.62万
流通市值$3,181.39万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.42万 | $6,415.92万 | -0.77% |
| 379 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $35.84万 | $1.27亿 | 0.40% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 330 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $44.01万 | $358.39万 | 0.90% |
| 428 |
MANTAManta Network
|
$0.05036 | $0.05219 | $0.04965 | $29.50万 | $2,425.63万 | -1.06% |
| 119 |
ZAMAZama
|
$0.06439 | $0.06797 | $0.0636 | $191.15万 | $1.65亿 | -3.54% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 360 |
ARMBArm (bStocks Tokenized Stock)
|
$183.09 | $189.14 | $176.02 | $39.19万 | $186.67万 | -2.87% |
| 91 |
NIGHTMidnight
|
$0.04216 | $0.04435 | $0.04034 | $331.01万 | $6.88亿 | 4.51% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 110 |
BMNRBBitMine Immersion Technologies
|
$18.15 | $18.73 | $17.38 | $214.24万 | $959.21万 | -2.58% |
| 570 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $15.79万 | $801.49万 | -0.83% |
| 567 |
ANIMEAnimecoin
|
$0.002396 | $0.002462 | $0.002354 | $15.91万 | $1,328.01万 | 0.42% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 231 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.63 | $144.98 | $137.07 | $2,138.55万 | $2.20亿 | 0.86% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Hedera - 数字货币市值
NEAR Protocol - 数字货币市值
狗币 - 加密货币行情
United Stables - BTC行情
Ethena - 加密货币行情
Hyperliquid - 比特币行情
Sophon - 加密货币行情
Aster - 加密货币行情
CYBER - 以太坊ETH价格
币安币 - 加密货币行情
瑞波币 - BTC行情
Midnight - 加密货币行情
RWUSD - 数字货币市值
Pyth Network - 比特币行情
MegaETH - 币种排行
Pudgy Penguins - 币种排行
Ondo - 以太坊ETH价格
波场 - 币种排行
PAX Gold - 比特币行情
PAX Gold - 比特币
币安币 - 以太坊ETH价格
USD1 - 币种排行
Chainlink - BTC行情
瑞波币 - BTC行情
Midnight - 比特币行情
Ondo - 比特币行情
PAX Gold - 比特币
Plasma - BTC行情
ONEchain - 加密货币行情
United Stables - 数字货币市值
Initia - BTC行情
Gram - 币种排行
First Digital - 币种排行
比特现金 - 币种排行
BFUSD - 加密货币行情
Tether Gold - 数字货币市值
NEAR Protocol - 比特币行情
MegaETH - BTC行情
Filecoin - 加密货币行情