24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$214.02万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
NMRNumeraire
|
$8.97 | $9.15 | $8.81 | $36.42万 | $6,415.92万 | -0.77% |
| 379 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $35.83万 | $1.27亿 | 0.40% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 328 |
BABYBabylon
|
$0.01008 | $0.01036 | $0.0098 | $44.17万 | $358.39万 | 0.80% |
| 428 |
MANTAManta Network
|
$0.05034 | $0.05219 | $0.04965 | $29.54万 | $2,425.63万 | -1.26% |
| 120 |
ZAMAZama
|
$0.06438 | $0.06797 | $0.0636 | $190.62万 | $1.65亿 | -3.74% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 360 |
ARMBArm (bStocks Tokenized Stock)
|
$183.27 | $189.14 | $176.02 | $39.03万 | $186.67万 | -2.94% |
| 91 |
NIGHTMidnight
|
$0.0421 | $0.04435 | $0.04031 | $330.16万 | $6.88亿 | 4.08% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 110 |
BMNRBBitMine Immersion Technologies
|
$18.15 | $18.73 | $17.38 | $214.26万 | $959.21万 | -2.94% |
| 571 |
NEWTNewton Protocol
|
$0.03719 | $0.03838 | $0.03645 | $15.73万 | $801.49万 | -1.09% |
| 567 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $15.90万 | $1,328.01万 | 0.08% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 231 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.65 | $144.98 | $137.07 | $2,142.59万 | $2.20亿 | 0.75% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
NFP - 比特币
Solana - 数字货币市值
Official Trump - BTC行情
United Stables - 比特币
Artificial - 比特币
CYBER - 币种排行
Pudgy Penguins - 比特币行情
Hedera - BTC行情
USD.AI - 数字货币市值
A链 - 币种排行
Bittensor - 币种排行
CYBER - 比特币行情
Caldera - 加密货币行情
比特现金 - 数字货币市值
瑞波币 - 币种排行
Midnight - 比特币
Filecoin - 币种排行
莱特币 - 数字货币市值
Ondo - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 比特币行情
Bittensor - 比特币
Caldera - 以太坊ETH价格
Pyth Network - 币种排行
Avalanche - 币种排行
PAX Gold - 加密货币行情
Ether.fi - 币种排行
Ethena USDe - 加密货币行情
BFUSD - BTC行情
RWUSD - 比特币
ONEchain - 币种排行
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
Ethena - 以太坊ETH价格
LayerZero - 加密货币行情
Ripple USD - 币种排行
CYBER - 比特币
A链 - BTC行情
Hedera - 以太坊ETH价格
United Stables - 加密货币行情