24H 最高$0.0891
24H 最低$0.08508
今日开盘$0.08895
24H 成交量$298.93万
流通市值$9.16亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 374 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.75万 | $6,415.92万 | -1.00% |
| 376 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $36.30万 | $1.27亿 | -0.26% |
| 175 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.81万 | — | -2.01% |
| 336 |
BABYBabylon
|
$0.01004 | $0.01036 | $0.0098 | $43.04万 | $358.39万 | 0.10% |
| 430 |
MANTAManta Network
|
$0.05025 | $0.05219 | $0.04965 | $29.46万 | $2,425.63万 | -1.53% |
| 114 |
ZAMAZama
|
$0.06489 | $0.06797 | $0.0636 | $204.27万 | $1.65亿 | -2.70% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$185.56 | $187.91 | $176.02 | $38.64万 | $186.67万 | -0.87% |
| 91 |
NIGHTMidnight
|
$0.04235 | $0.04435 | $0.04055 | $329.95万 | $6.88亿 | 3.55% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.08 | $18.70 | $17.38 | $222.14万 | $959.21万 | -3.06% |
| 562 |
NEWTNewton Protocol
|
$0.03708 | $0.03838 | $0.03645 | $16.82万 | $801.49万 | -1.44% |
| 566 |
ANIMEAnimecoin
|
$0.002383 | $0.002462 | $0.002354 | $16.22万 | $1,328.01万 | 0.08% |
| 694 |
ZMBZMB
|
$91.03 | $92.94 | $89.54 | $1.72万 | — | -0.81% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.24 | $144.98 | $137.07 | $2,098.03万 | $2.20亿 | 1.58% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
USD.AI - 数字货币市值
恒星币 - BTC行情
StraitsX XUSD - BTC行情
Ether.fi - 比特币行情
Aptos - 比特币
恒星币 - BTC行情
以太坊 - BTC行情
Tether Gold - 比特币行情
狗币 - BTC行情
艾达币 - 比特币行情
Pyth Network - 比特币行情
Injective - 数字货币市值
StraitsX XUSD - 比特币
Sui - 以太坊ETH价格
Aave - BTC行情
牛来 - 以太坊ETH价格
USDC - 以太坊ETH价格
Avalanche - 数字货币市值
THORChain - BTC行情
MegaETH - 比特币行情
LayerZero - 比特币
Aster - 数字货币市值
USD.AI - 比特币
达世币 - 以太坊ETH价格
Prom - 数字货币市值
Artificial - 加密货币行情
Sui - 以太坊ETH价格
Aave - 比特币行情
World Liberty - BTC行情
Ether.fi - 比特币
RWUSD - 数字货币市值
Aero - 币种排行
EUR - BTC行情
EUR - 以太坊ETH价格
Aave - 比特币
Filecoin - 以太坊ETH价格
LayerZero - 数字货币市值
达世币 - 加密货币行情
莱特币 - 以太坊ETH价格
Worldcoin - 数字货币市值