24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,876.12万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 374 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $36.50万 | $6,415.92万 | -0.78% |
| 341 |
AVaulta
|
$0.076 | $0.0785 | $0.0739 | $42.16万 | $1.27亿 | 0.13% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.96 | $60.42 | $58.54 | $1.82万 | — | -1.67% |
| 337 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $42.89万 | $358.39万 | 0.30% |
| 428 |
MANTAManta Network
|
$0.05018 | $0.05219 | $0.04965 | $29.90万 | $2,425.63万 | -1.43% |
| 113 |
ZAMAZama
|
$0.06612 | $0.06797 | $0.0636 | $209.33万 | $1.65亿 | -1.09% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 363 |
ARMBArm (bStocks Tokenized Stock)
|
$188.21 | $188.47 | $176.02 | $38.13万 | $186.67万 | 1.07% |
| 90 |
NIGHTMidnight
|
$0.04284 | $0.04435 | $0.04081 | $335.33万 | $6.88亿 | 4.82% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.27 | $18.67 | $17.38 | $227.52万 | $959.21万 | -1.62% |
| 557 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.52万 | $801.49万 | -0.77% |
| 564 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.46万 | $1,328.01万 | 0.17% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.95 | $145.02 | $137.07 | $2,108.32万 | $2.20亿 | 2.16% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
莱特币 - 数字货币市值
Ondo - 数字货币市值
达世币 - 比特币行情
狗币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tether Gold - 币种排行
Internet - 以太坊ETH价格
比特现金 - 比特币行情
Internet - 以太坊ETH价格
Ethena USDe - 比特币
恒星币 - 数字货币市值
First Digital - 比特币行情
NEAR Protocol - 数字货币市值
比特现金 - 数字货币市值
Initia - 比特币
Bittensor - 以太坊ETH价格
Pump.fun - 加密货币行情
瑞波币 - 比特币行情
USDC - BTC行情
Holo - 数字货币市值
RWUSD - 以太坊ETH价格
Gram - 比特币
Pyth Network - 比特币行情
BENQI - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Arbitrum - BTC行情
Avalanche - BTC行情
Artificial - 比特币行情
NFP - BTC行情
狗币 - 数字货币市值
PAX Gold - 比特币行情
LayerZero - BTC行情
Ripple USD - 比特币
Hedera - BTC行情
Sui - BTC行情
A链 - BTC行情
CYBER - BTC行情
World Liberty - 比特币
Pyth Network - 币种排行
Tokamak - 以太坊ETH价格