24H 最高$0.1629
24H 最低$0.1435
今日开盘$0.1566
24H 成交量$231.54万
流通市值$4,688.86万
24H 涨跌额(-$0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.135358
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.27万 | $6,415.92万 | -1.33% |
| 382 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $35.61万 | $1.27亿 | -0.13% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.87 | $60.42 | $58.54 | $1.82万 | — | -1.51% |
| 327 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $44.25万 | $358.39万 | 0.90% |
| 428 |
MANTAManta Network
|
$0.05026 | $0.05219 | $0.04965 | $29.56万 | $2,425.63万 | -1.28% |
| 119 |
ZAMAZama
|
$0.06401 | $0.06797 | $0.0636 | $190.94万 | $1.65亿 | -4.25% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 362 |
ARMBArm (bStocks Tokenized Stock)
|
$182.69 | $189.14 | $176.02 | $39.12万 | $186.67万 | -2.99% |
| 91 |
NIGHTMidnight
|
$0.04178 | $0.04435 | $0.04031 | $329.68万 | $6.88亿 | 3.65% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 113 |
BMNRBBitMine Immersion Technologies
|
$18.15 | $18.73 | $17.38 | $210.44万 | $959.21万 | -2.79% |
| 571 |
NEWTNewton Protocol
|
$0.03714 | $0.03838 | $0.03645 | $15.76万 | $801.49万 | -1.12% |
| 568 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $15.88万 | $1,328.01万 | 0.00% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.83 | $144.98 | $137.07 | $2,141.46万 | $2.20亿 | 0.98% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
以太坊 - 币种排行
比特币 - 比特币行情
Aave - 比特币
Holo - 加密货币行情
Aave - 比特币行情
Pyth Network - 币种排行
Uniswap - 加密货币行情
USD.AI - BTC行情
StraitsX XUSD - 币种排行
RWUSD - BTC行情
Solana - 加密货币行情
THORChain - 加密货币行情
莱特币 - BTC行情
LayerZero - 以太坊ETH价格
Sophon - 比特币行情
Arbitrum - 比特币行情
Sui - 比特币行情
LayerZero - 加密货币行情
A链 - 以太坊ETH价格
Ripple USD - BTC行情
THORChain - 币种排行
BFUSD - 比特币行情
Worldcoin - 数字货币市值
QQQB - 比特币行情
币安币 - 比特币
ONEchain - 比特币
Initia - 以太坊ETH价格
Injective - BTC行情
Bubblemaps - BTC行情
币安币 - 币种排行
Avalanche - 币种排行
A链 - 币种排行
USD1 - 比特币
Sophon - 比特币行情
WBETH - 比特币
Worldcoin - 比特币行情
QQQB - 以太坊ETH价格
LayerZero - 数字货币市值
币安币 - 比特币
Chainlink - 以太坊ETH价格