First Digital USD

FDUSD · 美元计价

$0.9972

-0.04% ≈ ￥6.5815 (-$0.00)

更新于 2026-11-11 10:40:02

24H 最高$0.998

24H 最低$0.9961

今日开盘$0.9976

24H 成交量$1,590.81万

流通市值$2.83亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
373	NMRNumeraire	$8.92	$9.15	$8.81	$36.64万	$6,415.92万	-1.00%
343	AVaulta	$0.0759	$0.0785	$0.0739	$41.70万	$1.27亿	0.40%
176	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
693	PYPLBPYPLB	$58.79	$60.42	$58.54	$1.82万	—	-1.95%
336	BABYBabylon	$0.01009	$0.01036	$0.0098	$42.99万	$358.39万	0.40%
428	MANTAManta Network	$0.05004	$0.05219	$0.04965	$29.89万	$2,425.63万	-1.55%
111	ZAMAZama	$0.0654	$0.06797	$0.0636	$212.23万	$1.65亿	-2.08%
623	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
364	ARMBArm (bStocks Tokenized Stock)	$187.58	$188.13	$176.02	$38.04万	$186.67万	0.92%
89	NIGHTMidnight	$0.04271	$0.04435	$0.0408	$335.05万	$6.88亿	4.53%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
107	BMNRBBitMine Immersion Technologies	$18.21	$18.67	$17.38	$227.79万	$959.21万	-1.78%
558	NEWTNewton Protocol	$0.03722	$0.03838	$0.03645	$17.46万	$801.49万	-0.93%
566	ANIMEAnimecoin	$0.002384	$0.002462	$0.002354	$16.37万	$1,328.01万	0.25%
694	ZMBZMB	$91.3	$92.94	$89.54	$1.75万	—	-0.57%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$144.4	$145.00	$137.07	$2,098.41万	$2.20亿	1.88%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%