24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$216.23万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 376 |
NMRNumeraire
|
$8.93 | $9.15 | $8.81 | $36.24万 | $6,415.92万 | -1.44% |
| 371 |
AVaulta
|
$0.0754 | $0.0785 | $0.0739 | $37.17万 | $1.27亿 | -1.31% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.92% |
| 328 |
BABYBabylon
|
$0.01001 | $0.01036 | $0.0098 | $44.45万 | $358.39万 | 0.00% |
| 429 |
MANTAManta Network
|
$0.05015 | $0.05219 | $0.04965 | $29.57万 | $2,425.63万 | -1.28% |
| 119 |
ZAMAZama
|
$0.06382 | $0.06797 | $0.0636 | $194.36万 | $1.65亿 | -4.65% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 370 |
ARMBArm (bStocks Tokenized Stock)
|
$182.77 | $189.14 | $176.02 | $37.19万 | $186.67万 | -2.74% |
| 91 |
NIGHTMidnight
|
$0.04175 | $0.04435 | $0.04007 | $320.29万 | $6.88亿 | 3.80% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 114 |
BMNRBBitMine Immersion Technologies
|
$18.14 | $18.73 | $17.38 | $209.62万 | $959.21万 | -2.89% |
| 569 |
NEWTNewton Protocol
|
$0.03698 | $0.03838 | $0.03645 | $15.90万 | $801.49万 | -1.44% |
| 567 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.11万 | $1,328.01万 | -0.13% |
| 694 |
ZMBZMB
|
$91.02 | $92.94 | $89.54 | $1.75万 | — | -1.12% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.46 | $144.98 | $137.07 | $2,122.01万 | $2.20亿 | 0.75% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
达世币 - 币种排行
Uniswap - BTC行情
USD1 - 比特币
Avalanche - 以太坊ETH价格
First Digital - 比特币
Ether.fi - BTC行情
Bubblemaps - 加密货币行情
达世币 - 比特币
Plasma - 币种排行
BEAMX - BTC行情
Quant - 币种排行
Sophon - BTC行情
POL - 比特币行情
Aero - 币种排行
Hedera - 数字货币市值
波场 - 以太坊ETH价格
大零币 - 币种排行
MegaETH - BTC行情
Chainlink - 比特币行情
Bubblemaps - 币种排行
Gram - 比特币行情
Uniswap - 以太坊ETH价格
First Digital - 数字货币市值
Bubblemaps - 以太坊ETH价格
Holo - 以太坊ETH价格
Tether Gold - 币种排行
达世币 - 比特币行情
BENQI - BTC行情
Sophon - 以太坊ETH价格
United Stables - 以太坊ETH价格
BENQI - BTC行情
Ripple USD - 数字货币市值
Worldcoin - 币种排行
THORChain - 比特币行情
Ripple USD - 数字货币市值
Aave - 比特币行情
恒星币 - 比特币行情
Holo - BTC行情
Tokamak - BTC行情
Solana - 数字货币市值