24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 373 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.71万 | $6,415.92万 | -1.00% |
| 374 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $36.65万 | $1.27亿 | -0.26% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 692 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.81万 | — | -1.59% |
| 331 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $43.87万 | $358.39万 | 0.60% |
| 427 |
MANTAManta Network
|
$0.05028 | $0.05219 | $0.04965 | $29.75万 | $2,425.63万 | -1.12% |
| 115 |
ZAMAZama
|
$0.06473 | $0.06797 | $0.0636 | $201.46万 | $1.65亿 | -2.90% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 360 |
ARMBArm (bStocks Tokenized Stock)
|
$183.95 | $187.97 | $176.02 | $39.01万 | $186.67万 | -1.38% |
| 91 |
NIGHTMidnight
|
$0.0423 | $0.04435 | $0.04055 | $329.86万 | $6.88亿 | 3.80% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 108 |
BMNRBBitMine Immersion Technologies
|
$18.13 | $18.73 | $17.38 | $218.66万 | $959.21万 | -2.42% |
| 564 |
NEWTNewton Protocol
|
$0.03724 | $0.03838 | $0.03645 | $16.47万 | $801.49万 | -0.83% |
| 569 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $15.84万 | $1,328.01万 | 0.55% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.69万 | — | -0.52% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.89 | $144.98 | $137.07 | $2,106.14万 | $2.20亿 | 1.26% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
达世币 - 数字货币市值
Hedera - 币种排行
Internet - 币种排行
比特币 - 加密货币行情
LayerZero - 加密货币行情
Aave - 比特币
Tokamak - 以太坊ETH价格
NFP - 币种排行
比特现金 - 比特币行情
波场 - 数字货币市值
EUR - 以太坊ETH价格
BENQI - 比特币
艾达币 - 数字货币市值
NFP - 比特币行情
POL - 比特币行情
Hedera - 比特币
Ethena USDe - 比特币
Holo - 以太坊ETH价格
Hedera - 比特币
Ripple USD - 币种排行
Official Trump - 以太坊ETH价格
BFUSD - 币种排行
BENQI - 币种排行
Render - 以太坊ETH价格
Uniswap - 数字货币市值
Uniswap - BTC行情
Ondo - 数字货币市值
USD1 - 比特币行情
Chainlink - 加密货币行情
Ether.fi - 比特币行情
Aptos - 比特币
Pyth Network - 数字货币市值
Holo - 比特币行情
以太坊 - 比特币行情
Uniswap - 数字货币市值
Pudgy Penguins - 数字货币市值
Render - 比特币
Bittensor - 加密货币行情
BEAMX - 币种排行
比特现金 - 比特币行情