24H 最高$12.18
24H 最低$11.63
今日开盘$12.04
24H 成交量$9.14万
流通市值$2.09亿
24H 涨跌额(-$0.23)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 373 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.64万 | $6,415.92万 | -1.00% |
| 343 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.70万 | $1.27亿 | 0.40% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.82万 | — | -1.95% |
| 336 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $42.99万 | $358.39万 | 0.40% |
| 428 |
MANTAManta Network
|
$0.05004 | $0.05219 | $0.04965 | $29.89万 | $2,425.63万 | -1.55% |
| 111 |
ZAMAZama
|
$0.0654 | $0.06797 | $0.0636 | $212.23万 | $1.65亿 | -2.08% |
| 623 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$187.58 | $188.13 | $176.02 | $38.04万 | $186.67万 | 0.92% |
| 89 |
NIGHTMidnight
|
$0.04271 | $0.04435 | $0.0408 | $335.05万 | $6.88亿 | 4.53% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.21 | $18.67 | $17.38 | $227.79万 | $959.21万 | -1.78% |
| 558 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.46万 | $801.49万 | -0.93% |
| 566 |
ANIMEAnimecoin
|
$0.002384 | $0.002462 | $0.002354 | $16.37万 | $1,328.01万 | 0.25% |
| 694 |
ZMBZMB
|
$91.3 | $92.94 | $89.54 | $1.75万 | — | -0.57% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.4 | $145.00 | $137.07 | $2,098.41万 | $2.20亿 | 1.88% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
波场 - 币种排行
Polkadot - 比特币
Pyth Network - 加密货币行情
Pepe - 比特币
Prom - 以太坊ETH价格
EUR - BTC行情
Ethena - 币种排行
Tokamak - 币种排行
Aero - 以太坊ETH价格
Plasma - 比特币
MegaETH - 比特币
QQQB - BTC行情
Caldera - 以太坊ETH价格
Ether.fi - BTC行情
Aster - 加密货币行情
Polkadot - 比特币行情
Pyth Network - 以太坊ETH价格
狗币 - 币种排行
United Stables - 加密货币行情
QQQB - 加密货币行情
BENQI - 以太坊ETH价格
BENQI - 加密货币行情
CYBER - 比特币
MegaETH - 数字货币市值
Tokamak - BTC行情
Injective - 以太坊ETH价格
USDC - 以太坊ETH价格
达世币 - 比特币
牛来 - 比特币行情
Pepe - 比特币行情
Hedera - 加密货币行情
Initia - 以太坊ETH价格
WBETH - 数字货币市值
NEAR Protocol - 币种排行
Caldera - 比特币行情
Worldcoin - 以太坊ETH价格
World Liberty - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Polkadot - 加密货币行情
Avalanche - 比特币