24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1302
24H 成交量$109.37万
流通市值$1.86亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 371 |
NMRNumeraire
|
$8.88 | $9.15 | $8.81 | $36.92万 | $6,415.92万 | -1.55% |
| 354 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $39.87万 | $1.27亿 | 0.00% |
| 177 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.93 | $60.42 | $58.54 | $1.82万 | — | -1.72% |
| 337 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $42.77万 | $358.39万 | 0.20% |
| 427 |
MANTAManta Network
|
$0.04982 | $0.05219 | $0.04965 | $29.49万 | $2,425.63万 | -1.97% |
| 112 |
ZAMAZama
|
$0.06471 | $0.06797 | $0.0636 | $209.57万 | $1.65亿 | -2.47% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 366 |
ARMBArm (bStocks Tokenized Stock)
|
$186.71 | $188.13 | $176.02 | $37.68万 | $186.67万 | -0.15% |
| 90 |
NIGHTMidnight
|
$0.04254 | $0.04435 | $0.04071 | $334.76万 | $6.88亿 | 4.11% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.11 | $18.67 | $17.38 | $226.65万 | $959.21万 | -2.79% |
| 559 |
NEWTNewton Protocol
|
$0.03685 | $0.03838 | $0.03645 | $17.29万 | $801.49万 | -1.73% |
| 567 |
ANIMEAnimecoin
|
$0.002371 | $0.002462 | $0.002354 | $16.38万 | $1,328.01万 | -0.13% |
| 694 |
ZMBZMB
|
$90.98 | $92.94 | $89.54 | $1.74万 | — | -1.04% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.35 | $145.00 | $137.07 | $2,102.99万 | $2.20亿 | 1.61% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Pepe - 数字货币市值
牛来 - 币种排行
BFUSD - 币种排行
Particle - 币种排行
ONEchain - 币种排行
Plasma - BTC行情
Aptos - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - 币种排行
Aptos - 以太坊ETH价格
Ether.fi - 比特币
MegaETH - 加密货币行情
BNSOL - 以太坊ETH价格
USD1 - 比特币
StraitsX XUSD - 比特币行情
莱特币 - 币种排行
Ondo - 以太坊ETH价格
USDC - 币种排行
Initia - 加密货币行情
Ripple USD - 加密货币行情
Sui - 加密货币行情
比特现金 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Bubblemaps - 比特币行情
币安币 - 比特币行情
USD1 - 加密货币行情
Caldera - 以太坊ETH价格
比特现金 - 以太坊ETH价格
恒星币 - 比特币
StraitsX XUSD - 数字货币市值
Worldcoin - 加密货币行情
USD1 - BTC行情
Pepe - 加密货币行情
Aave - 数字货币市值
Hyperliquid - 以太坊ETH价格
QQQB - 比特币行情
比特现金 - 币种排行
Aptos - 加密货币行情
Sui - 币种排行
Hedera - BTC行情