24H 最高$0.74
24H 最低$0.715
今日开盘$0.716
24H 成交量$15.82万
流通市值$660.73万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $35.93万 | $6,415.92万 | -1.33% |
| 340 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $42.19万 | $1.27亿 | 0.80% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.97 | $60.42 | $58.54 | $1.82万 | — | -1.73% |
| 353 |
BABYBabylon
|
$0.01009 | $0.01036 | $0.0098 | $39.62万 | $358.39万 | -0.88% |
| 393 |
MANTAManta Network
|
$0.04964 | $0.05219 | $0.04952 | $33.99万 | $2,425.63万 | -2.40% |
| 112 |
ZAMAZama
|
$0.06578 | $0.06797 | $0.0636 | $211.62万 | $1.65亿 | -1.45% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$189.49 | $190.19 | $176.02 | $38.04万 | $186.67万 | 2.98% |
| 90 |
NIGHTMidnight
|
$0.04305 | $0.04435 | $0.04081 | $335.89万 | $6.88亿 | 4.75% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 106 |
BMNRBBitMine Immersion Technologies
|
$18.31 | $18.67 | $17.38 | $227.77万 | $959.21万 | -0.60% |
| 559 |
NEWTNewton Protocol
|
$0.03718 | $0.03838 | $0.03645 | $17.13万 | $801.49万 | -0.85% |
| 562 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.47万 | $1,328.01万 | 0.38% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 295 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 235 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $145.23 | $137.07 | $1,977.60万 | $2.20亿 | 2.91% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Tokamak - 币种排行
比特现金 - 加密货币行情
Uniswap - BTC行情
Ethena - 数字货币市值
Plasma - 币种排行
POL - 比特币
币安币 - BTC行情
BENQI - BTC行情
StraitsX XUSD - 数字货币市值
PAX Gold - 数字货币市值
Hyperliquid - 币种排行
Quant - 比特币行情
Gram - 比特币行情
Pyth Network - 比特币
Hyperliquid - 数字货币市值
达世币 - BTC行情
Hedera - 币种排行
Solana - 比特币
Quant - 以太坊ETH价格
BNSOL - 币种排行
ONEchain - 币种排行
狗币 - BTC行情
Polkadot - 比特币
QQQB - 以太坊ETH价格
Ethena - BTC行情
Render - 比特币行情
CYBER - 比特币
大零币 - BTC行情
Hyperliquid - 比特币
WBETH - 币种排行
Prom - 数字货币市值
POL - 比特币
Uniswap - 以太坊ETH价格
Artificial - 比特币行情
USDC - 比特币
BEAMX - 比特币行情
Bubblemaps - 以太坊ETH价格
Pyth Network - 比特币
Midnight - 比特币行情
Injective - 币种排行