24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,068.21万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 375 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $36.79万 | $6,415.92万 | -0.55% |
| 370 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $37.08万 | $1.27亿 | -0.39% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 693 |
PYPLBPYPLB
|
$58.99 | $60.42 | $58.54 | $1.83万 | — | -1.83% |
| 335 |
BABYBabylon
|
$0.01008 | $0.01036 | $0.0098 | $43.15万 | $358.39万 | 0.60% |
| 430 |
MANTAManta Network
|
$0.05048 | $0.05219 | $0.04965 | $29.45万 | $2,425.63万 | -0.88% |
| 114 |
ZAMAZama
|
$0.06535 | $0.06797 | $0.0636 | $204.54万 | $1.65亿 | -2.02% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 364 |
ARMBArm (bStocks Tokenized Stock)
|
$186.21 | $187.91 | $176.02 | $38.65万 | $186.67万 | -0.13% |
| 91 |
NIGHTMidnight
|
$0.04254 | $0.04435 | $0.04055 | $330.11万 | $6.88亿 | 3.96% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 107 |
BMNRBBitMine Immersion Technologies
|
$18.19 | $18.70 | $17.38 | $222.23万 | $959.21万 | -2.52% |
| 560 |
NEWTNewton Protocol
|
$0.0372 | $0.03838 | $0.03645 | $16.90万 | $801.49万 | -1.06% |
| 566 |
ANIMEAnimecoin
|
$0.002393 | $0.002462 | $0.002354 | $16.25万 | $1,328.01万 | 0.50% |
| 694 |
ZMBZMB
|
$91.09 | $92.94 | $89.54 | $1.72万 | — | -0.74% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.35 | $144.98 | $137.07 | $2,096.83万 | $2.20亿 | 1.66% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Solana - 币种排行
Pepe - 加密货币行情
Aero - 币种排行
WBETH - 比特币
恒星币 - 以太坊ETH价格
Prom - 币种排行
Sophon - 加密货币行情
Prom - BTC行情
大零币 - 数字货币市值
NFP - 比特币行情
StraitsX XUSD - 比特币
以太坊 - 数字货币市值
PAX Gold - 比特币行情
牛来 - BTC行情
BEAMX - BTC行情
BFUSD - 以太坊ETH价格
Filecoin - 币种排行
THORChain - 比特币
POL - BTC行情
WBETH - 比特币
Bubblemaps - 加密货币行情
Tokamak - 加密货币行情
以太坊 - BTC行情
Ondo - 比特币
Aero - 比特币行情
Pyth Network - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - 加密货币行情
Ethena - 加密货币行情
PAX Gold - 加密货币行情
Worldcoin - 加密货币行情
Quant - 数字货币市值
NFP - 比特币行情
莱特币 - 比特币行情
Official Trump - 币种排行
Pudgy Penguins - 比特币行情
Tokamak - BTC行情
Ondo - 加密货币行情
Midnight - BTC行情
Pudgy Penguins - 数字货币市值